Mangata Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 71.800 | 71.800 | 69.200 | 70.400 | 66.165 | 130 |
| 2026-05-06 | 71.400 | 71.800 | 70.800 | 70.800 | 66.541 | 429 |
| 2026-05-05 | 72.000 | 72.000 | 70.000 | 71.400 | 67.105 | 149 |
| 2026-05-04 | 69.200 | 71.600 | 69.000 | 71.600 | 67.293 | 2,128 |
| 2026-04-30 | 67.200 | 67.400 | 66.400 | 66.800 | 62.781 | 910 |
| 2026-04-29 | 68.200 | 68.200 | 66.800 | 67.200 | 63.157 | 1,914 |
| 2026-04-28 | 69.600 | 70.400 | 69.600 | 69.800 | 65.601 | 121 |
| 2026-04-27 | 71.200 | 72.000 | 69.600 | 70.200 | 65.977 | 672 |
| 2026-04-24 | 71.000 | 71.400 | 68.400 | 71.200 | 66.917 | 544 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 4.5000 PLN |
| 2025-06-09 | 5.5000 PLN |
| 2024-06-20 | 6.7500 PLN |
| 2023-06-19 | 9.0000 PLN |
| 2022-05-24 | 4.8000 PLN |
| 2021-06-15 | 4.5000 PLN |
| 2019-07-02 | 4.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.