Mangata Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 64.000 | 64.000 | 63.000 | 63.000 | 63.000 | 467 |
| 2026-07-30 | 63.600 | 63.600 | 63.400 | 63.400 | 63.400 | 68 |
| 2026-07-29 | 64.000 | 64.000 | 63.600 | 63.600 | 63.600 | 61 |
| 2026-07-28 | 64.600 | 64.600 | 63.600 | 64.000 | 64.000 | 371 |
| 2026-07-27 | 64.000 | 64.800 | 63.600 | 64.400 | 64.400 | 243 |
| 2026-07-24 | 63.600 | 64.000 | 63.400 | 64.000 | 64.000 | 58 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 4.5000 PLN |
| 2025-06-09 | 5.5000 PLN |
| 2024-06-20 | 6.7500 PLN |
| 2023-06-19 | 9.0000 PLN |
| 2022-05-24 | 4.8000 PLN |
| 2021-06-15 | 4.5000 PLN |
| 2019-07-02 | 4.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.