M Food S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.640	0.640	0.640	0.640	0.640	220
2025-11-04	0.595	0.640	0.590	0.600	0.600	20,953
2025-11-03	0.610	0.635	0.595	0.595	0.595	3,420
2025-10-31	0.605	0.605	0.590	0.590	0.590	6,146
2025-10-30	0.660	0.660	0.595	0.610	0.610	23,875
2025-10-29	0.635	0.705	0.635	0.705	0.705	1,363
2025-10-28	0.750	0.750	0.690	0.700	0.700	31,591
2025-10-27	0.645	0.750	0.645	0.750	0.750	33,425
2025-10-24	0.645	0.710	0.645	0.710	0.710	7,139
2025-10-23	0.690	0.690	0.690	0.690	0.690	28

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.