Mex Polska S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.910 | 3.910 | 3.830 | 3.910 | 3.846 | 209 |
| 2026-05-06 | 3.930 | 3.930 | 3.820 | 3.910 | 3.846 | 902 |
| 2026-05-05 | 3.930 | 3.930 | 3.800 | 3.930 | 3.866 | 2,008 |
| 2026-05-04 | 3.950 | 3.950 | 3.840 | 3.920 | 3.856 | 6,904 |
| 2026-04-30 | 3.930 | 3.950 | 3.840 | 3.950 | 3.886 | 13,039 |
| 2026-04-29 | 3.900 | 3.950 | 3.820 | 3.950 | 3.886 | 14,997 |
| 2026-04-28 | 3.900 | 3.900 | 3.820 | 3.900 | 3.837 | 3,427 |
| 2026-04-27 | 3.800 | 3.900 | 3.790 | 3.900 | 3.837 | 11,375 |
| 2026-04-24 | 3.930 | 3.930 | 3.780 | 3.900 | 3.837 | 1,614 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0600 PLN |
| 2025-05-26 | 0.1100 PLN |
| 2024-05-29 | 0.2700 PLN |
| 2023-07-03 | 0.1400 PLN |
| 2019-09-16 | 0.1900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.