Mex Polska S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 3.500 | 3.500 | 3.440 | 3.460 | 3.460 | 1,249 |
| 2026-07-30 | 3.540 | 3.540 | 3.460 | 3.500 | 3.500 | 207 |
| 2026-07-29 | 3.560 | 3.560 | 3.450 | 3.540 | 3.540 | 1,735 |
| 2026-07-28 | 3.570 | 3.580 | 3.460 | 3.560 | 3.560 | 320 |
| 2026-07-27 | 3.470 | 3.570 | 3.470 | 3.570 | 3.570 | 1,149 |
| 2026-07-24 | 3.580 | 3.580 | 3.470 | 3.560 | 3.560 | 2,326 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0600 PLN |
| 2025-05-26 | 0.1100 PLN |
| 2024-05-29 | 0.2700 PLN |
| 2023-07-03 | 0.1400 PLN |
| 2019-09-16 | 0.1900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.