Modivo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 155.00 | 155.00 | 151.50 | 152.95 | 152.95 | 330,125 |
| 2025-11-05 | 151.15 | 153.50 | 151.00 | 152.50 | 152.50 | 162,125 |
| 2025-11-04 | 155.00 | 155.30 | 151.15 | 151.15 | 151.15 | 148,601 |
| 2025-11-03 | 151.50 | 158.00 | 151.10 | 155.85 | 155.85 | 301,276 |
| 2025-10-31 | 153.00 | 153.00 | 148.85 | 151.00 | 151.00 | 228,867 |
| 2025-10-30 | 154.80 | 154.80 | 151.80 | 152.00 | 152.00 | 167,058 |
| 2025-10-29 | 150.10 | 155.30 | 147.00 | 154.00 | 154.00 | 528,519 |
| 2025-10-28 | 142.80 | 149.00 | 140.00 | 149.00 | 149.00 | 523,982 |
| 2025-10-27 | 143.00 | 143.70 | 139.55 | 140.15 | 140.15 | 126,769 |
| 2025-10-24 | 141.50 | 142.40 | 140.00 | 141.50 | 141.50 | 212,403 |
| 2025-10-23 | 143.00 | 146.30 | 139.00 | 140.25 | 140.25 | 432,113 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-16 | 0.4800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.