Modivo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 81.840 | 81.840 | 78.680 | 78.860 | 78.860 | 313,851 |
| 2026-05-06 | 81.700 | 82.140 | 80.540 | 81.760 | 81.760 | 302,655 |
| 2026-05-05 | 81.000 | 81.740 | 79.520 | 80.100 | 80.100 | 203,512 |
| 2026-05-04 | 79.500 | 82.940 | 79.460 | 80.020 | 80.020 | 315,955 |
| 2026-04-30 | 79.480 | 80.480 | 78.060 | 79.440 | 79.440 | 308,109 |
| 2026-04-29 | 79.100 | 82.060 | 79.000 | 79.000 | 79.000 | 529,277 |
| 2026-04-28 | 80.280 | 81.820 | 78.680 | 79.100 | 79.100 | 641,966 |
| 2026-04-27 | 85.540 | 85.920 | 80.220 | 80.260 | 80.260 | 891,166 |
| 2026-04-24 | 86.980 | 87.040 | 84.900 | 85.520 | 85.520 | 390,747 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-16 | 0.4800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.