Modivo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 92.980 | 94.120 | 92.000 | 92.800 | 92.800 | 129,846 |
| 2026-07-30 | 92.100 | 93.600 | 91.600 | 92.880 | 92.880 | 147,086 |
| 2026-07-29 | 89.480 | 93.820 | 89.040 | 92.420 | 92.420 | 305,780 |
| 2026-07-28 | 88.320 | 90.280 | 88.260 | 88.980 | 88.980 | 197,975 |
| 2026-07-27 | 86.000 | 88.700 | 85.100 | 88.060 | 88.060 | 182,824 |
| 2026-07-24 | 86.500 | 87.420 | 85.020 | 85.100 | 85.100 | 232,707 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-16 | 0.4800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.