Mercor S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 13.800 | 14.100 | 13.650 | 14.000 | 14.000 | 1,233 |
| 2026-05-06 | 13.350 | 13.800 | 13.350 | 13.800 | 13.800 | 1,117 |
| 2026-05-05 | 13.400 | 13.400 | 13.050 | 13.300 | 13.300 | 1,547 |
| 2026-05-04 | 13.300 | 13.400 | 13.050 | 13.300 | 13.300 | 2,035 |
| 2026-04-30 | 13.250 | 13.250 | 13.050 | 13.200 | 13.200 | 2,036 |
| 2026-04-29 | 13.300 | 13.350 | 13.050 | 13.250 | 13.250 | 1,374 |
| 2026-04-28 | 13.600 | 13.700 | 13.350 | 13.350 | 13.350 | 5,141 |
| 2026-04-27 | 14.000 | 14.200 | 13.700 | 13.700 | 13.700 | 1,921 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 1.7800 PLN |
| 2024-10-04 | 0.7700 PLN |
| 2023-09-13 | 1.5100 PLN |
| 2022-10-28 | 0.6300 PLN |
| 2021-09-21 | 0.5700 PLN |
| 2020-12-10 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.