Mercor S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 15.400 | 15.500 | 15.200 | 15.500 | 15.500 | 1,688 |
| 2026-07-30 | 15.500 | 15.500 | 15.050 | 15.300 | 15.300 | 1,243 |
| 2026-07-29 | 15.700 | 15.700 | 14.850 | 15.500 | 15.500 | 11,427 |
| 2026-07-28 | 16.100 | 16.100 | 15.750 | 15.750 | 15.750 | 2,238 |
| 2026-07-27 | 16.000 | 16.100 | 15.750 | 16.000 | 16.000 | 1,663 |
| 2026-07-24 | 15.900 | 15.950 | 15.750 | 15.950 | 15.950 | 275 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-04 | 1.7800 PLN |
| 2024-10-04 | 0.7700 PLN |
| 2023-09-13 | 1.5100 PLN |
| 2022-10-28 | 0.6300 PLN |
| 2021-09-21 | 0.5700 PLN |
| 2020-12-10 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.