Mo-Bruk SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 295.00 | 297.00 | 292.50 | 296.00 | 284.43 | 1,486 |
| 2025-11-05 | 296.00 | 297.00 | 291.50 | 294.50 | 282.98 | 1,108 |
| 2025-11-04 | 296.00 | 297.00 | 295.00 | 296.00 | 284.43 | 5,117 |
| 2025-11-03 | 293.50 | 295.50 | 293.00 | 295.50 | 283.95 | 3,650 |
| 2025-10-31 | 294.50 | 297.50 | 292.00 | 293.50 | 282.02 | 4,038 |
| 2025-10-30 | 294.50 | 294.50 | 291.00 | 292.00 | 280.58 | 2,671 |
| 2025-10-29 | 292.00 | 294.00 | 290.00 | 294.00 | 282.50 | 3,020 |
| 2025-10-28 | 292.50 | 293.50 | 290.00 | 292.00 | 280.58 | 2,098 |
| 2025-10-27 | 293.00 | 293.00 | 288.00 | 288.00 | 276.74 | 2,219 |
| 2025-10-24 | 290.00 | 293.00 | 289.00 | 290.00 | 278.66 | 1,303 |
| 2025-10-23 | 292.00 | 293.50 | 286.50 | 290.50 | 279.14 | 9,439 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 15.2300 PLN |
| 2025-07-29 | 13.1700 PLN |
| 2024-07-29 | 13.1700 PLN |
| 2023-06-30 | 13.1700 PLN |
| 2022-05-02 | 31.5000 PLN |
| 2021-06-15 | 20.1500 PLN |
| 2020-06-19 | 10.2500 PLN |
| 2020-03-11 | 3.5100 PLN |
| 2019-07-02 | 2.7100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.