Mo-Bruk SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 365.00 | 366.00 | 360.50 | 364.00 | 349.77 | 2,168 |
| 2026-05-06 | 365.00 | 368.00 | 363.00 | 365.00 | 350.73 | 5,165 |
| 2026-05-05 | 357.00 | 365.50 | 355.00 | 361.00 | 346.88 | 2,846 |
| 2026-05-04 | 353.00 | 362.00 | 353.00 | 358.00 | 344.00 | 5,375 |
| 2026-04-30 | 360.00 | 361.50 | 353.00 | 355.00 | 341.12 | 1,689 |
| 2026-04-29 | 353.00 | 359.00 | 352.00 | 359.00 | 344.96 | 5,448 |
| 2026-04-28 | 350.50 | 360.00 | 350.50 | 353.00 | 339.20 | 1,802 |
| 2026-04-27 | 358.00 | 358.50 | 351.50 | 351.50 | 337.76 | 1,878 |
| 2026-04-24 | 357.00 | 360.00 | 352.50 | 358.00 | 344.00 | 3,659 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 15.2300 PLN |
| 2025-07-29 | 13.1700 PLN |
| 2024-07-29 | 13.1700 PLN |
| 2023-06-30 | 13.1700 PLN |
| 2022-05-02 | 31.5000 PLN |
| 2021-06-15 | 20.1500 PLN |
| 2020-06-19 | 10.2500 PLN |
| 2020-03-11 | 3.5100 PLN |
| 2019-07-02 | 2.7100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.