Mo-Bruk SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 375.00 | 382.00 | 374.00 | 380.00 | 380.00 | 3,632 |
| 2026-07-30 | 380.00 | 381.50 | 371.50 | 374.50 | 374.50 | 5,129 |
| 2026-07-29 | 375.00 | 380.00 | 373.00 | 377.00 | 377.00 | 6,495 |
| 2026-07-28 | 387.00 | 392.00 | 386.00 | 389.50 | 374.27 | 6,315 |
| 2026-07-27 | 389.50 | 390.00 | 386.00 | 386.50 | 371.39 | 3,243 |
| 2026-07-24 | 380.00 | 390.00 | 380.00 | 389.50 | 374.27 | 8,307 |
| 2026-07-23 | 383.00 | 386.50 | 379.50 | 383.00 | 368.02 | 7,111 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 15.2300 PLN |
| 2025-07-29 | 13.1700 PLN |
| 2024-07-29 | 13.1700 PLN |
| 2023-06-30 | 13.1700 PLN |
| 2022-05-02 | 31.5000 PLN |
| 2021-06-15 | 20.1500 PLN |
| 2020-06-19 | 10.2500 PLN |
| 2020-03-11 | 3.5100 PLN |
| 2019-07-02 | 2.7100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.