LSI Software S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 49.400 | 49.400 | 46.100 | 48.000 | 47.236 | 457 |
| 2026-05-06 | 48.000 | 50.000 | 47.000 | 48.000 | 47.236 | 976 |
| 2026-05-05 | 44.500 | 48.000 | 44.500 | 47.800 | 47.039 | 3,283 |
| 2026-05-04 | 54.000 | 54.400 | 47.100 | 47.100 | 46.350 | 6,800 |
| 2026-04-30 | 46.000 | 56.400 | 46.000 | 54.400 | 53.534 | 9,152 |
| 2026-04-29 | 44.700 | 44.900 | 44.600 | 44.900 | 44.185 | 1,104 |
| 2026-04-28 | 44.900 | 44.900 | 44.100 | 44.900 | 44.185 | 120 |
| 2026-04-27 | 44.000 | 44.900 | 44.000 | 44.700 | 43.988 | 597 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1.0000 PLN |
| 2023-08-16 | 0.2500 PLN |
| 2019-07-22 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.