LSI Software S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 54.600 | 57.800 | 54.000 | 57.800 | 57.800 | 767 |
| 2026-07-30 | 54.000 | 56.600 | 52.200 | 56.000 | 56.000 | 742 |
| 2026-07-29 | 54.400 | 56.000 | 53.600 | 55.400 | 55.400 | 623 |
| 2026-07-28 | 56.400 | 57.800 | 52.400 | 55.400 | 55.400 | 1,224 |
| 2026-07-27 | 57.800 | 57.800 | 56.000 | 57.600 | 57.600 | 134 |
| 2026-07-24 | 57.800 | 57.800 | 56.200 | 57.600 | 57.600 | 289 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 1.0000 PLN |
| 2023-08-16 | 0.2500 PLN |
| 2019-07-22 | 0.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.