LPP S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 17,610.00 | 18,015.00 | 17,610.00 | 17,725.00 | 17,081.52 | 1,513 |
| 2025-11-05 | 17,625.00 | 17,735.00 | 17,405.00 | 17,610.00 | 16,970.69 | 1,687 |
| 2025-11-04 | 17,910.00 | 18,010.00 | 17,615.00 | 17,615.00 | 16,975.51 | 1,650 |
| 2025-11-03 | 17,910.00 | 18,220.00 | 17,910.00 | 18,025.00 | 17,370.63 | 2,066 |
| 2025-10-31 | 18,115.00 | 18,180.00 | 17,930.00 | 17,930.00 | 17,279.08 | 2,178 |
| 2025-10-30 | 18,010.00 | 18,190.00 | 17,985.00 | 18,100.00 | 17,442.90 | 4,583 |
| 2025-10-29 | 18,040.00 | 18,175.00 | 17,720.00 | 18,095.00 | 17,438.09 | 4,745 |
| 2025-10-28 | 17,440.00 | 18,195.00 | 17,430.00 | 18,065.00 | 17,409.18 | 5,099 |
| 2025-10-27 | 17,305.00 | 17,500.00 | 17,270.00 | 17,420.00 | 16,787.59 | 3,266 |
| 2025-10-24 | 17,300.00 | 17,345.00 | 17,150.00 | 17,285.00 | 16,657.49 | 1,779 |
| 2025-10-23 | 17,395.00 | 17,395.00 | 17,030.00 | 17,320.00 | 16,691.22 | 2,421 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 500.0000 PLN |
| 2026-04-22 | 400.0000 PLN |
| 2025-10-09 | 330.0000 PLN |
| 2025-04-22 | 330.0000 PLN |
| 2024-10-10 | 325.0000 PLN |
| 2024-04-22 | 285.0000 PLN |
| 2023-07-07 | 215.0000 PLN |
| 2022-05-27 | 175.0000 PLN |
| 2021-07-05 | 225.0000 PLN |
| 2019-06-17 | 60.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.