LPP S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22,540.00 | 22,680.00 | 22,220.00 | 22,300.00 | 21,850.40 | 2,128 |
| 2026-05-06 | 21,520.00 | 22,760.00 | 21,420.00 | 22,540.00 | 22,085.56 | 4,961 |
| 2026-05-05 | 21,380.00 | 21,620.00 | 21,140.00 | 21,420.00 | 20,988.15 | 3,928 |
| 2026-05-04 | 22,040.00 | 22,040.00 | 21,120.00 | 21,320.00 | 20,890.16 | 2,956 |
| 2026-04-30 | 22,420.00 | 22,420.00 | 21,600.00 | 21,880.00 | 21,438.87 | 3,226 |
| 2026-04-29 | 22,320.00 | 22,700.00 | 22,080.00 | 22,200.00 | 21,752.42 | 4,845 |
| 2026-04-28 | 22,500.00 | 22,820.00 | 22,220.00 | 22,300.00 | 21,850.40 | 2,496 |
| 2026-04-27 | 22,620.00 | 22,800.00 | 22,340.00 | 22,660.00 | 22,203.15 | 2,285 |
| 2026-04-24 | 23,300.00 | 23,300.00 | 22,520.00 | 22,620.00 | 22,163.95 | 3,089 |
| 2026-04-23 | 23,500.00 | 23,540.00 | 23,000.00 | 23,280.00 | 22,810.65 | 3,297 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-08 | 500.0000 PLN |
| 2026-04-22 | 400.0000 PLN |
| 2025-10-09 | 330.0000 PLN |
| 2025-04-22 | 330.0000 PLN |
| 2024-10-10 | 325.0000 PLN |
| 2024-04-22 | 285.0000 PLN |
| 2023-07-07 | 215.0000 PLN |
| 2022-05-27 | 175.0000 PLN |
| 2021-07-05 | 225.0000 PLN |
| 2019-06-17 | 60.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.