Lokum Deweloper SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 21.600 | 22.300 | 21.600 | 22.300 | 21.412 | 502 |
| 2025-10-29 | 22.100 | 22.100 | 22.100 | 22.100 | 21.220 | 14 |
| 2025-10-28 | 22.300 | 22.300 | 21.400 | 22.300 | 21.412 | 149 |
| 2025-10-27 | 22.200 | 22.200 | 20.700 | 22.100 | 21.220 | 1,092 |
| 2025-10-24 | 23.000 | 23.000 | 22.200 | 22.200 | 21.316 | 340 |
| 2025-10-23 | 23.000 | 23.200 | 22.000 | 23.200 | 22.276 | 100 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.0000 PLN |
| 2025-05-27 | 0.5000 PLN |
| 2024-08-13 | 2.4000 PLN |
| 2023-06-30 | 1.6900 PLN |
| 2022-09-20 | 1.6500 PLN |
| 2021-09-27 | 0.5000 PLN |
| 2019-05-06 | 2.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.