Lokum Deweloper SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 23.500 | 24.100 | 23.400 | 23.400 | 22.468 | 405 |
| 2026-05-05 | 24.200 | 24.200 | 23.500 | 24.200 | 23.236 | 17 |
| 2026-05-04 | 23.400 | 24.300 | 23.400 | 24.300 | 23.332 | 291 |
| 2026-04-30 | 23.700 | 24.400 | 23.400 | 24.400 | 23.428 | 369 |
| 2026-04-29 | 24.000 | 24.400 | 23.800 | 24.400 | 23.428 | 39 |
| 2026-04-28 | 24.000 | 24.400 | 23.800 | 24.400 | 23.428 | 16 |
| 2026-04-27 | 24.400 | 24.400 | 23.700 | 24.400 | 23.428 | 8 |
| 2026-04-24 | 24.400 | 24.400 | 24.400 | 24.400 | 23.428 | 7 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.0000 PLN |
| 2025-05-27 | 0.5000 PLN |
| 2024-08-13 | 2.4000 PLN |
| 2023-06-30 | 1.6900 PLN |
| 2022-09-20 | 1.6500 PLN |
| 2021-09-27 | 0.5000 PLN |
| 2019-05-06 | 2.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.