Lokum Deweloper SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 23.700 | 23.700 | 23.700 | 23.700 | 23.700 | 85 |
| 2026-07-30 | 23.100 | 24.700 | 23.100 | 24.100 | 24.100 | 300 |
| 2026-07-29 | 23.300 | 24.000 | 23.300 | 24.000 | 24.000 | 2,415 |
| 2026-07-28 | 23.300 | 23.300 | 23.300 | 23.300 | 23.300 | 420 |
| 2026-07-27 | 22.600 | 23.300 | 22.600 | 23.300 | 23.300 | 420 |
| 2026-07-24 | 22.600 | 22.600 | 22.500 | 22.600 | 22.600 | 94 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 1.0000 PLN |
| 2025-05-27 | 0.5000 PLN |
| 2024-08-13 | 2.4000 PLN |
| 2023-06-30 | 1.6900 PLN |
| 2022-09-20 | 1.6500 PLN |
| 2021-09-27 | 0.5000 PLN |
| 2019-05-06 | 2.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.