Krka d. d historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 882.00 | 890.00 | 878.00 | 890.00 | 860.74 | 45 |
| 2025-11-05 | 872.00 | 900.00 | 860.00 | 900.00 | 870.41 | 89 |
| 2025-11-04 | 908.00 | 908.00 | 870.00 | 870.00 | 841.40 | 120 |
| 2025-11-03 | 900.00 | 900.00 | 870.00 | 876.00 | 847.20 | 121 |
| 2025-10-31 | 886.00 | 892.00 | 886.00 | 890.00 | 860.74 | 74 |
| 2025-10-30 | 878.00 | 888.00 | 878.00 | 878.00 | 849.14 | 244 |
| 2025-10-29 | 884.00 | 888.00 | 868.00 | 876.00 | 847.20 | 20 |
| 2025-10-28 | 872.00 | 888.00 | 866.00 | 886.00 | 856.87 | 30 |
| 2025-10-27 | 860.00 | 876.00 | 850.00 | 858.00 | 829.79 | 104 |
| 2025-10-24 | 860.00 | 888.00 | 860.00 | 888.00 | 858.81 | 66 |
| 2025-10-23 | 896.00 | 896.00 | 846.00 | 874.00 | 845.27 | 67 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 39.3847 EUR |
| 2025-07-22 | 35.0708 EUR |
| 2024-07-23 | 32.1017 EUR |
| 2023-07-18 | 29.3355 EUR |
| 2022-07-19 | 26.8185 EUR |
| 2021-07-20 | 22.9772 EUR |
| 2020-07-21 | 18.8329 EUR |
| 2019-07-16 | 13.6320 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.