Krka d. d historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1,034.00 | 1,050.00 | 1,032.00 | 1,050.00 | 1,015.48 | 22 |
| 2026-05-06 | 1,046.00 | 1,046.00 | 1,024.00 | 1,034.00 | 1,000.01 | 70 |
| 2026-05-05 | 1,050.00 | 1,050.00 | 1,034.00 | 1,046.00 | 1,011.61 | 13 |
| 2026-05-04 | 1,060.00 | 1,060.00 | 1,030.00 | 1,050.00 | 1,015.48 | 40 |
| 2026-04-30 | 1,020.00 | 1,062.00 | 1,020.00 | 1,022.00 | 988.40 | 56 |
| 2026-04-29 | 1,038.00 | 1,044.00 | 1,018.00 | 1,018.00 | 984.53 | 148 |
| 2026-04-28 | 1,032.00 | 1,042.00 | 1,014.00 | 1,038.00 | 1,003.88 | 70 |
| 2026-04-27 | 1,050.00 | 1,060.00 | 1,032.00 | 1,060.00 | 1,025.15 | 209 |
| 2026-04-24 | 1,050.00 | 1,050.00 | 1,030.00 | 1,042.00 | 1,007.74 | 16 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 39.3847 EUR |
| 2025-07-22 | 35.0708 EUR |
| 2024-07-23 | 32.1017 EUR |
| 2023-07-18 | 29.3355 EUR |
| 2022-07-19 | 26.8185 EUR |
| 2021-07-20 | 22.9772 EUR |
| 2020-07-21 | 18.8329 EUR |
| 2019-07-16 | 13.6320 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.