Krka d. d historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 1,144.00 | 1,144.00 | 1,130.00 | 1,130.00 | 1,130.00 | 25 |
| 2026-07-29 | 1,140.00 | 1,144.00 | 1,126.00 | 1,140.00 | 1,140.00 | 130 |
| 2026-07-28 | 1,134.00 | 1,140.00 | 1,130.00 | 1,138.00 | 1,138.00 | 64 |
| 2026-07-27 | 1,124.00 | 1,136.00 | 1,124.00 | 1,136.00 | 1,136.00 | 31 |
| 2026-07-24 | 1,128.00 | 1,136.00 | 1,110.00 | 1,124.00 | 1,124.00 | 128 |
| 2026-07-23 | 1,148.00 | 1,148.00 | 1,130.00 | 1,130.00 | 1,130.00 | 116 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 39.3847 EUR |
| 2025-07-22 | 35.0708 EUR |
| 2024-07-23 | 32.1017 EUR |
| 2023-07-18 | 29.3355 EUR |
| 2022-07-19 | 26.8185 EUR |
| 2021-07-20 | 22.9772 EUR |
| 2020-07-21 | 18.8329 EUR |
| 2019-07-16 | 13.6320 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.