Kino Polska TV SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 18.300 | 18.300 | 17.950 | 17.950 | 16.880 | 5,736 |
| 2025-11-05 | 18.300 | 18.350 | 18.100 | 18.250 | 17.162 | 5,945 |
| 2025-11-04 | 18.200 | 18.400 | 18.100 | 18.350 | 17.256 | 3,907 |
| 2025-11-03 | 17.800 | 18.300 | 17.550 | 18.200 | 17.115 | 7,573 |
| 2025-10-31 | 17.500 | 17.850 | 17.450 | 17.850 | 16.786 | 4,069 |
| 2025-10-30 | 17.550 | 17.600 | 17.450 | 17.500 | 16.457 | 1,766 |
| 2025-10-29 | 17.450 | 17.550 | 17.450 | 17.500 | 16.457 | 413 |
| 2025-10-28 | 17.500 | 17.550 | 17.300 | 17.550 | 16.504 | 4,651 |
| 2025-10-27 | 17.150 | 17.550 | 16.800 | 17.550 | 16.504 | 6,061 |
| 2025-10-24 | 17.000 | 17.300 | 16.900 | 17.000 | 15.987 | 3,330 |
| 2025-10-23 | 16.500 | 17.600 | 16.450 | 16.950 | 15.940 | 37,268 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 1.1800 PLN |
| 2025-08-21 | 0.6300 PLN |
| 2024-08-22 | 0.6300 PLN |
| 2023-08-22 | 0.3500 PLN |
| 2022-08-22 | 0.5000 PLN |
| 2019-06-28 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.