Kino Polska TV SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.000 | 20.000 | 19.900 | 20.000 | 18.808 | 7,373 |
| 2026-05-06 | 20.000 | 20.000 | 19.950 | 20.000 | 18.808 | 5,968 |
| 2026-05-05 | 19.950 | 20.000 | 19.900 | 20.000 | 18.808 | 7,152 |
| 2026-05-04 | 19.650 | 20.000 | 19.650 | 19.950 | 18.761 | 11,074 |
| 2026-04-30 | 20.000 | 20.000 | 19.600 | 19.750 | 18.573 | 5,552 |
| 2026-04-29 | 19.900 | 20.300 | 19.800 | 20.000 | 18.808 | 4,709 |
| 2026-04-28 | 20.000 | 20.400 | 19.900 | 20.000 | 18.808 | 49,956 |
| 2026-04-27 | 20.300 | 20.300 | 19.900 | 19.900 | 18.714 | 4,153 |
| 2026-04-24 | 20.000 | 20.200 | 20.000 | 20.200 | 18.996 | 2,741 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 1.1800 PLN |
| 2025-08-21 | 0.6300 PLN |
| 2024-08-22 | 0.6300 PLN |
| 2023-08-22 | 0.3500 PLN |
| 2022-08-22 | 0.5000 PLN |
| 2019-06-28 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.