Kino Polska TV SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 17.000 | 17.200 | 16.950 | 17.000 | 15.987 | 88,503 |
| 2026-07-30 | 17.100 | 17.200 | 17.000 | 17.000 | 15.987 | 37,899 |
| 2026-07-29 | 17.500 | 17.500 | 16.950 | 17.000 | 15.987 | 34,228 |
| 2026-07-28 | 17.550 | 17.550 | 17.200 | 17.450 | 16.410 | 14,965 |
| 2026-07-27 | 17.650 | 17.700 | 17.400 | 17.400 | 16.363 | 26,042 |
| 2026-07-24 | 17.100 | 17.650 | 17.100 | 17.400 | 16.363 | 23,875 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 1.1800 PLN |
| 2025-08-21 | 0.6300 PLN |
| 2024-08-22 | 0.6300 PLN |
| 2023-08-22 | 0.3500 PLN |
| 2022-08-22 | 0.5000 PLN |
| 2019-06-28 | 0.3000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.