Kogeneracja SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 64.000 | 64.700 | 63.800 | 64.500 | 64.500 | 3,013 |
| 2025-11-05 | 62.000 | 64.000 | 61.000 | 64.000 | 64.000 | 7,787 |
| 2025-11-04 | 63.700 | 63.800 | 62.800 | 63.100 | 63.100 | 3,271 |
| 2025-11-03 | 62.600 | 63.800 | 61.500 | 63.600 | 63.600 | 4,433 |
| 2025-10-31 | 62.600 | 63.300 | 61.700 | 62.500 | 62.500 | 3,989 |
| 2025-10-30 | 63.400 | 63.900 | 62.600 | 63.700 | 63.700 | 30,216 |
| 2025-10-29 | 60.000 | 63.500 | 59.600 | 62.600 | 62.600 | 23,100 |
| 2025-10-28 | 59.400 | 60.500 | 59.400 | 60.000 | 60.000 | 2,771 |
| 2025-10-27 | 59.900 | 60.000 | 59.400 | 60.000 | 60.000 | 3,082 |
| 2025-10-24 | 59.200 | 59.900 | 58.800 | 59.900 | 59.900 | 2,935 |
| 2025-10-23 | 59.500 | 59.900 | 59.300 | 59.800 | 59.800 | 1,079 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 0.3200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.