Kogeneracja SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 80.400 | 81.000 | 79.400 | 80.800 | 80.800 | 11,899 |
| 2026-05-06 | 81.000 | 81.900 | 78.200 | 80.500 | 80.500 | 24,764 |
| 2026-05-05 | 75.000 | 77.600 | 74.800 | 77.300 | 77.300 | 5,731 |
| 2026-05-04 | 74.100 | 76.100 | 73.800 | 74.900 | 74.900 | 6,158 |
| 2026-04-30 | 75.100 | 75.500 | 73.600 | 74.300 | 74.300 | 5,766 |
| 2026-04-29 | 76.000 | 76.100 | 74.500 | 75.500 | 75.500 | 4,099 |
| 2026-04-28 | 76.100 | 76.300 | 75.300 | 75.900 | 75.900 | 4,848 |
| 2026-04-27 | 78.300 | 78.300 | 75.200 | 76.300 | 76.300 | 4,304 |
| 2026-04-24 | 76.800 | 77.800 | 76.000 | 76.900 | 76.900 | 5,878 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 0.3200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.