Kogeneracja SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 69.400 | 69.400 | 68.600 | 69.200 | 69.200 | 2,769 |
| 2026-07-29 | 70.700 | 70.700 | 68.800 | 69.500 | 69.500 | 3,274 |
| 2026-07-28 | 70.300 | 71.000 | 69.800 | 70.000 | 70.000 | 6,357 |
| 2026-07-27 | 71.200 | 71.200 | 70.300 | 70.300 | 70.300 | 3,407 |
| 2026-07-24 | 70.500 | 72.000 | 70.500 | 71.200 | 71.200 | 6,023 |
| 2026-07-23 | 70.900 | 71.100 | 70.700 | 70.700 | 70.700 | 3,547 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 0.3200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.