Korporacja KGL S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 1 |
| 2025-11-05 | 10.500 | 10.800 | 10.400 | 10.800 | 10.800 | 445 |
| 2025-11-04 | 11.000 | 11.000 | 10.500 | 10.500 | 10.500 | 597 |
| 2025-11-03 | 10.400 | 11.000 | 10.400 | 11.000 | 11.000 | 114 |
| 2025-10-31 | 10.800 | 11.100 | 10.600 | 10.900 | 10.900 | 1,496 |
| 2025-10-30 | 10.400 | 10.800 | 10.400 | 10.800 | 10.800 | 124 |
| 2025-10-29 | 11.300 | 11.300 | 10.300 | 10.700 | 10.700 | 967 |
| 2025-10-28 | 12.000 | 12.000 | 10.800 | 10.800 | 10.800 | 1,456 |
| 2025-10-27 | 12.200 | 12.200 | 11.000 | 11.500 | 11.500 | 687 |
| 2025-10-24 | 12.200 | 12.200 | 12.200 | 12.200 | 12.200 | 1 |
| 2025-10-23 | 12.200 | 12.200 | 12.200 | 12.200 | 12.200 | 1 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 1.0000 PLN |
| 2024-07-05 | 0.5000 PLN |
| 2021-06-24 | 0.3500 PLN |
| 2020-06-24 | 0.3400 PLN |
| 2019-07-22 | 0.1400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.