Korporacja KGL S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 10.900 | 10.900 | 10.500 | 10.500 | 10.500 | 331 |
| 2026-05-06 | 10.100 | 10.500 | 10.100 | 10.500 | 10.500 | 637 |
| 2026-05-05 | 10.000 | 10.100 | 9.900 | 10.100 | 10.100 | 671 |
| 2026-05-04 | 9.800 | 10.000 | 9.500 | 10.000 | 10.000 | 2,587 |
| 2026-04-30 | 9.850 | 9.850 | 9.550 | 9.650 | 9.650 | 89 |
| 2026-04-29 | 9.500 | 9.800 | 9.000 | 9.200 | 9.200 | 2,012 |
| 2026-04-28 | 9.900 | 9.900 | 9.450 | 9.450 | 9.450 | 442 |
| 2026-04-27 | 9.900 | 9.900 | 9.900 | 9.900 | 9.900 | 793 |
| 2026-04-24 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 1 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 1.0000 PLN |
| 2024-07-05 | 0.5000 PLN |
| 2021-06-24 | 0.3500 PLN |
| 2020-06-24 | 0.3400 PLN |
| 2019-07-22 | 0.1400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.