Korporacja KGL S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 10.200 | 10.200 | 10.000 | 10.200 | 10.200 | 35 |
| 2026-07-30 | 10.200 | 10.200 | 10.100 | 10.200 | 10.200 | 547 |
| 2026-07-29 | 10.200 | 10.200 | 10.100 | 10.200 | 10.200 | 510 |
| 2026-07-28 | 10.200 | 10.200 | 10.100 | 10.200 | 10.200 | 1,351 |
| 2026-07-27 | 10.200 | 10.200 | 10.100 | 10.200 | 10.200 | 1,596 |
| 2026-07-24 | 10.100 | 10.200 | 10.100 | 10.200 | 10.200 | 27 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 1.0000 PLN |
| 2024-07-05 | 0.5000 PLN |
| 2021-06-24 | 0.3500 PLN |
| 2020-06-24 | 0.3400 PLN |
| 2019-07-22 | 0.1400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.