Image Power S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-23 | 1.240 | 1.240 | 1.240 | 1.240 | 1.240 | 10 |
| 2026-06-22 | 1.120 | 1.200 | 1.120 | 1.200 | 1.200 | 484 |
| 2026-06-18 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 5,590 |
| 2026-06-17 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 2,620 |
| 2026-06-16 | 1.110 | 1.200 | 1.110 | 1.200 | 1.200 | 2,300 |
| 2026-06-15 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 695 |
| 2026-06-12 | 1.060 | 1.110 | 1.060 | 1.110 | 1.110 | 1,949 |
| 2026-06-11 | 1.010 | 1.010 | 1.010 | 1.010 | 1.010 | 2,100 |
| 2026-06-10 | 1.100 | 1.100 | 1.050 | 1.050 | 1.050 | 2,880 |
| 2026-06-09 | 0.900 | 1.040 | 0.900 | 1.040 | 1.040 | 6,890 |
| 2026-06-08 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 3,000 |
| 2026-06-05 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 1,700 |
| 2026-06-03 | 0.850 | 1.000 | 0.850 | 1.000 | 1.000 | 3,200 |
| 2026-06-02 | 0.950 | 0.950 | 0.900 | 0.900 | 0.900 | 2,253 |
| 2026-06-01 | 0.950 | 0.950 | 0.950 | 0.950 | 0.950 | 1,100 |
| 2026-05-27 | 1.000 | 1.000 | 0.950 | 0.950 | 0.950 | 4,220 |
| 2026-05-26 | 1.080 | 1.080 | 1.000 | 1.000 | 1.000 | 2,526 |
| 2026-05-25 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 10 |
| 2026-05-22 | 1.290 | 1.290 | 1.150 | 1.150 | 1.150 | 1,010 |
| 2026-05-21 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 10 |
| 2026-05-20 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 10 |
| 2026-05-19 | 1.290 | 1.290 | 1.150 | 1.150 | 1.150 | 3,810 |
| 2026-05-18 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 10 |
| 2026-05-15 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 10 |
| 2026-05-14 | 1.290 | 1.290 | 1.150 | 1.150 | 1.150 | 1,310 |
| 2026-05-13 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 2 |
| 2026-05-11 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 10 |
| 2026-05-08 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 10 |
| 2026-05-07 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 2 |
| 2026-05-06 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 10 |
| 2026-05-05 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 10 |
← NewerPage 2 of 2 · 91 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.