Ipopema Securities SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.500 | 6.600 | 6.300 | 6.600 | 6.095 | 10,788 |
| 2026-05-05 | 6.520 | 6.520 | 6.300 | 6.500 | 6.003 | 6,328 |
| 2026-05-04 | 6.300 | 6.440 | 6.240 | 6.400 | 5.910 | 7,416 |
| 2026-04-30 | 6.220 | 6.300 | 6.220 | 6.260 | 5.781 | 3,694 |
| 2026-04-29 | 6.300 | 6.300 | 6.200 | 6.300 | 5.818 | 4,433 |
| 2026-04-28 | 6.280 | 6.300 | 6.260 | 6.300 | 5.818 | 598 |
| 2026-04-27 | 6.500 | 6.520 | 6.140 | 6.420 | 5.929 | 13,263 |
| 2026-04-24 | 6.480 | 6.500 | 6.480 | 6.500 | 6.003 | 4,669 |
| 2026-04-23 | 6.460 | 6.480 | 6.360 | 6.480 | 5.984 | 3,579 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.6000 PLN |
| 2025-06-26 | 0.2100 PLN |
| 2024-05-22 | 0.3000 PLN |
| 2023-06-01 | 0.1500 PLN |
| 2022-06-02 | 0.3100 PLN |
| 2021-06-29 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.