Ipopema Securities SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.400 | 7.500 | 7.400 | 7.480 | 7.480 | 2,302 |
| 2026-07-29 | 7.400 | 7.480 | 7.380 | 7.480 | 7.480 | 65 |
| 2026-07-28 | 7.420 | 7.480 | 7.420 | 7.480 | 7.480 | 1,485 |
| 2026-07-27 | 7.540 | 7.540 | 7.360 | 7.500 | 7.500 | 2,544 |
| 2026-07-24 | 7.560 | 7.580 | 7.420 | 7.540 | 7.540 | 3,305 |
| 2026-07-23 | 7.480 | 7.500 | 7.380 | 7.500 | 7.500 | 2,599 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.6000 PLN |
| 2025-06-26 | 0.2100 PLN |
| 2024-05-22 | 0.3000 PLN |
| 2023-06-01 | 0.1500 PLN |
| 2022-06-02 | 0.3100 PLN |
| 2021-06-29 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.