InventionMed historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.111	0.114	0.109	0.114	0.114	148,006
2026-05-06	0.114	0.115	0.109	0.112	0.112	179,896
2026-05-05	0.115	0.116	0.110	0.113	0.113	475,894
2026-05-04	0.106	0.119	0.105	0.116	0.116	584,139
2026-04-30	0.109	0.109	0.107	0.109	0.109	25,337
2026-04-29	0.106	0.109	0.105	0.109	0.109	276,229
2026-04-28	0.108	0.109	0.106	0.109	0.109	31,696
2026-04-27	0.108	0.109	0.105	0.109	0.109	99,967
2026-04-24	0.105	0.110	0.104	0.108	0.108	134,980

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.