Introl S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 6.940 | 6.960 | 6.880 | 6.940 | 6.508 | 925 |
| 2025-11-05 | 6.860 | 6.980 | 6.860 | 6.960 | 6.526 | 654 |
| 2025-11-04 | 6.980 | 7.000 | 6.880 | 6.980 | 6.545 | 799 |
| 2025-11-03 | 6.900 | 6.900 | 6.880 | 6.900 | 6.470 | 893 |
| 2025-10-31 | 6.900 | 7.000 | 6.780 | 6.900 | 6.470 | 5,395 |
| 2025-10-30 | 6.960 | 7.000 | 6.900 | 6.920 | 6.489 | 6,627 |
| 2025-10-29 | 7.080 | 7.080 | 6.960 | 7.000 | 6.564 | 2,955 |
| 2025-10-28 | 7.260 | 7.260 | 7.000 | 7.180 | 6.733 | 11,922 |
| 2025-10-27 | 7.200 | 7.280 | 7.180 | 7.180 | 6.733 | 760 |
| 2025-10-24 | 7.300 | 7.300 | 7.120 | 7.280 | 6.826 | 678 |
| 2025-10-23 | 7.200 | 7.300 | 7.200 | 7.300 | 6.845 | 384 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1400 PLN |
| 2026-01-15 | 0.4100 PLN |
| 2025-09-26 | 0.2400 PLN |
| 2025-05-09 | 0.2400 PLN |
| 2024-05-29 | 0.2400 PLN |
| 2024-04-08 | 0.2400 PLN |
| 2023-08-21 | 0.3400 PLN |
| 2023-03-31 | 0.2000 PLN |
| 2022-06-21 | 0.2400 PLN |
| 2022-02-15 | 0.2500 PLN |
| 2021-06-16 | 0.4600 PLN |
| 2020-10-14 | 0.3800 PLN |
| 2019-04-15 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.