Introl S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 7.640 | 7.640 | 7.580 | 7.600 | 7.473 | 669 |
| 2026-07-29 | 7.700 | 7.700 | 7.580 | 7.600 | 7.473 | 768 |
| 2026-07-28 | 7.700 | 7.700 | 7.600 | 7.700 | 7.571 | 2,245 |
| 2026-07-27 | 7.700 | 7.700 | 7.560 | 7.700 | 7.571 | 1,063 |
| 2026-07-24 | 7.740 | 7.740 | 7.600 | 7.700 | 7.571 | 3,030 |
| 2026-07-23 | 7.780 | 7.780 | 7.640 | 7.700 | 7.571 | 854 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.1400 PLN |
| 2026-01-15 | 0.4100 PLN |
| 2025-09-26 | 0.2400 PLN |
| 2025-05-09 | 0.2400 PLN |
| 2024-05-29 | 0.2400 PLN |
| 2024-04-08 | 0.2400 PLN |
| 2023-08-21 | 0.3400 PLN |
| 2023-03-31 | 0.2000 PLN |
| 2022-06-21 | 0.2400 PLN |
| 2022-02-15 | 0.2500 PLN |
| 2021-06-16 | 0.4600 PLN |
| 2020-10-14 | 0.3800 PLN |
| 2019-04-15 | 0.0800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.