INSTAL KRAKÓW SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 37.700 | 38.000 | 37.600 | 37.600 | 35.177 | 520 |
| 2026-05-06 | 37.700 | 37.900 | 37.700 | 37.900 | 35.458 | 861 |
| 2026-05-05 | 37.700 | 37.700 | 37.400 | 37.700 | 35.271 | 395 |
| 2026-05-04 | 37.600 | 37.800 | 37.500 | 37.600 | 35.177 | 306 |
| 2026-04-30 | 38.000 | 38.000 | 37.600 | 37.600 | 35.177 | 227 |
| 2026-04-29 | 37.900 | 37.900 | 37.600 | 37.600 | 35.177 | 115 |
| 2026-04-28 | 37.600 | 38.000 | 37.400 | 38.000 | 35.552 | 428 |
| 2026-04-27 | 37.500 | 37.800 | 37.500 | 37.500 | 35.084 | 56 |
| 2026-04-24 | 37.800 | 37.800 | 37.500 | 37.700 | 35.271 | 303 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.5000 PLN |
| 2025-08-26 | 2.5000 PLN |
| 2024-08-13 | 2.5000 PLN |
| 2023-08-11 | 1.5000 PLN |
| 2022-07-07 | 2.0000 PLN |
| 2021-07-07 | 2.0000 PLN |
| 2020-09-02 | 2.0000 PLN |
| 2019-08-26 | 1.7000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.