INSTAL KRAKÓW SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 40.000 | 40.200 | 40.000 | 40.200 | 37.610 | 523 |
| 2026-07-30 | 39.800 | 40.000 | 39.300 | 40.000 | 37.423 | 467 |
| 2026-07-29 | 40.000 | 40.100 | 39.600 | 39.600 | 37.049 | 721 |
| 2026-07-28 | 39.900 | 40.100 | 39.900 | 40.000 | 37.423 | 384 |
| 2026-07-27 | 40.400 | 40.400 | 39.800 | 40.000 | 37.423 | 747 |
| 2026-07-24 | 40.300 | 40.400 | 39.700 | 40.400 | 37.797 | 804 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 2.5000 PLN |
| 2025-08-26 | 2.5000 PLN |
| 2024-08-13 | 2.5000 PLN |
| 2023-08-11 | 1.5000 PLN |
| 2022-07-07 | 2.0000 PLN |
| 2021-07-07 | 2.0000 PLN |
| 2020-09-02 | 2.0000 PLN |
| 2019-08-26 | 1.7000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.