ING Bank Śląski SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 314.50 | 323.50 | 314.50 | 321.00 | 302.47 | 3,983 |
| 2025-11-05 | 315.00 | 317.50 | 314.00 | 317.50 | 299.17 | 1,044 |
| 2025-11-04 | 315.50 | 318.00 | 308.50 | 315.00 | 296.81 | 8,429 |
| 2025-11-03 | 318.00 | 321.00 | 311.00 | 316.50 | 298.23 | 3,913 |
| 2025-10-31 | 317.50 | 319.00 | 311.50 | 315.50 | 297.28 | 6,232 |
| 2025-10-30 | 324.00 | 324.00 | 312.50 | 317.00 | 298.70 | 9,620 |
| 2025-10-29 | 321.00 | 323.00 | 317.00 | 322.00 | 303.41 | 5,409 |
| 2025-10-28 | 317.00 | 322.00 | 315.00 | 322.00 | 303.41 | 11,764 |
| 2025-10-27 | 319.00 | 319.00 | 314.50 | 317.00 | 298.70 | 7,625 |
| 2025-10-24 | 323.00 | 323.00 | 314.00 | 315.00 | 296.81 | 3,518 |
| 2025-10-23 | 318.00 | 323.00 | 314.00 | 320.50 | 301.99 | 9,165 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 26.7100 PLN |
| 2025-05-05 | 25.1800 PLN |
| 2024-04-16 | 33.3500 PLN |
| 2022-04-13 | 5.3000 PLN |
| 2021-12-02 | 5.1000 PLN |
| 2019-04-17 | 3.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.