ING Bank Śląski SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 443.00 | 450.20 | 436.80 | 443.00 | 443.00 | 50,317 |
| 2026-07-30 | 444.00 | 451.00 | 432.60 | 443.00 | 443.00 | 18,631 |
| 2026-07-29 | 445.00 | 445.00 | 431.20 | 437.80 | 437.80 | 12,573 |
| 2026-07-28 | 437.40 | 445.00 | 427.40 | 431.40 | 431.40 | 20,478 |
| 2026-07-27 | 432.00 | 440.00 | 430.60 | 436.00 | 436.00 | 9,824 |
| 2026-07-24 | 436.00 | 436.60 | 429.80 | 432.00 | 432.00 | 14,139 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-21 | 26.7100 PLN |
| 2025-05-05 | 25.1800 PLN |
| 2024-04-16 | 33.3500 PLN |
| 2022-04-13 | 5.3000 PLN |
| 2021-12-02 | 5.1000 PLN |
| 2019-04-17 | 3.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.