IFirma SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 25.300 | 25.350 | 24.900 | 24.950 | 24.618 | 2,291 |
| 2026-07-30 | 25.400 | 25.400 | 24.900 | 25.100 | 24.766 | 3,744 |
| 2026-07-29 | 25.350 | 25.450 | 24.850 | 25.400 | 25.062 | 3,320 |
| 2026-07-28 | 25.200 | 25.450 | 24.950 | 25.000 | 24.667 | 5,434 |
| 2026-07-27 | 24.500 | 26.000 | 24.500 | 25.100 | 24.766 | 4,903 |
| 2026-07-24 | 25.400 | 25.400 | 24.150 | 24.500 | 24.174 | 4,408 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-09 | 0.3100 PLN |
| 2026-06-08 | 0.3700 PLN |
| 2026-03-10 | 0.3700 PLN |
| 2025-12-10 | 0.4000 PLN |
| 2025-09-08 | 0.5000 PLN |
| 2025-06-04 | 0.5000 PLN |
| 2025-03-18 | 0.3000 PLN |
| 2024-12-04 | 0.3000 PLN |
| 2024-09-04 | 0.3000 PLN |
| 2024-06-07 | 0.2000 PLN |
| 2024-03-11 | 0.2300 PLN |
| 2023-12-11 | 0.3000 PLN |
| 2023-09-06 | 0.4000 PLN |
| 2023-06-13 | 0.3000 PLN |
| 2023-03-14 | 0.4000 PLN |
| 2022-12-06 | 0.2500 PLN |
| 2022-08-16 | 0.2000 PLN |
| 2022-06-07 | 0.3000 PLN |
| 2022-03-07 | 0.2300 PLN |
| 2021-11-18 | 0.1700 PLN |
| 2021-08-25 | 0.1000 PLN |
| 2021-05-20 | 0.0700 PLN |
| 2021-03-03 | 0.0500 PLN |
| 2020-12-08 | 0.0400 PLN |
| 2020-08-28 | 0.0500 PLN |
| 2020-05-28 | 0.0300 PLN |
| 2020-03-13 | 0.0400 PLN |
| 2019-12-06 | 0.0400 PLN |
| 2019-09-20 | 0.0400 PLN |
| 2019-06-19 | 0.0400 PLN |
| 2019-03-07 | 0.0300 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.