HubStyle S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.271	0.278	0.271	0.276	0.276	151,165
2025-11-05	0.277	0.277	0.272	0.272	0.272	76,065
2025-11-04	0.275	0.277	0.268	0.277	0.277	275,286
2025-11-03	0.269	0.269	0.264	0.267	0.267	86,636
2025-10-31	0.267	0.272	0.265	0.269	0.269	46,568
2025-10-30	0.270	0.272	0.263	0.270	0.270	116,887
2025-10-29	0.269	0.272	0.262	0.270	0.270	127,184
2025-10-28	0.270	0.271	0.264	0.270	0.270	110,136
2025-10-27	0.270	0.271	0.267	0.270	0.270	13,586
2025-10-24	0.272	0.274	0.266	0.270	0.270	178,270
2025-10-23	0.275	0.277	0.270	0.272	0.272	22,819

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.