HubStyle S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.244	0.245	0.240	0.240	0.240	146,341
2026-05-06	0.248	0.248	0.241	0.244	0.244	129,763
2026-05-05	0.244	0.252	0.242	0.250	0.250	131,781
2026-05-04	0.242	0.248	0.241	0.248	0.248	179,823
2026-04-30	0.249	0.249	0.236	0.248	0.248	133,864
2026-04-29	0.241	0.251	0.239	0.249	0.249	324,450
2026-04-28	0.239	0.245	0.236	0.242	0.242	97,485
2026-04-27	0.237	0.247	0.236	0.239	0.239	516,004
2026-04-24	0.236	0.238	0.231	0.236	0.236	133,809

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.