Helio SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	28.400	28.400	28.000	28.000	26.882	87
2025-11-05	28.400	28.400	27.000	28.100	26.978	1,234
2025-11-04	28.400	28.400	28.100	28.100	26.978	47
2025-11-03	27.700	28.400	27.700	28.100	26.978	2,599
2025-10-31	28.100	28.100	27.600	27.600	26.498	809
2025-10-30	27.100	28.400	27.000	28.200	27.074	2,785
2025-10-29	27.700	27.700	27.100	27.100	26.017	45
2025-10-28	27.800	27.800	27.100	27.100	26.017	538
2025-10-27	27.800	27.800	27.800	27.800	26.690	53
2025-10-24	27.900	27.900	27.800	27.800	26.690	24
2025-10-23	26.700	27.700	26.700	27.700	26.594	56

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-01-14	1.5100 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.