Helio SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 55.800 | 55.800 | 53.600 | 55.600 | 55.600 | 624 |
| 2026-07-30 | 54.200 | 56.000 | 54.200 | 55.800 | 55.800 | 109 |
| 2026-07-29 | 53.800 | 54.200 | 53.800 | 54.200 | 54.200 | 71 |
| 2026-07-28 | 57.400 | 57.400 | 56.000 | 56.000 | 56.000 | 472 |
| 2026-07-27 | 58.600 | 58.600 | 56.800 | 57.600 | 57.600 | 1,449 |
| 2026-07-24 | 58.800 | 59.000 | 57.400 | 58.600 | 58.600 | 936 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-14 | 1.5100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.