Genxone SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 82 |
| 2026-04-30 | 6.080 | 6.080 | 5.980 | 5.980 | 5.980 | 377 |
| 2026-04-29 | 6.320 | 6.320 | 6.000 | 6.120 | 6.120 | 1,393 |
| 2026-04-28 | 6.460 | 6.460 | 6.460 | 6.460 | 6.460 | 2 |
| 2026-04-27 | 6.400 | 6.440 | 6.400 | 6.440 | 6.440 | 22 |
| 2026-04-24 | 6.260 | 6.480 | 6.000 | 6.480 | 6.480 | 2,614 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 1.0000 PLN |
| 2021-08-02 | 0.6500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.