Genxone SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 5.560 | 5.840 | 5.360 | 5.720 | 5.720 | 582 |
| 2026-07-28 | 5.560 | 5.560 | 5.300 | 5.560 | 5.560 | 676 |
| 2026-07-27 | 5.540 | 5.560 | 5.540 | 5.560 | 5.560 | 6 |
| 2026-07-24 | 5.640 | 5.640 | 5.340 | 5.580 | 5.580 | 546 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 1.0000 PLN |
| 2021-08-02 | 0.6500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.