Geotrans SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 4.570 | 4.570 | 4.300 | 4.470 | 4.470 | 6,210 |
| 2026-07-30 | 4.670 | 4.840 | 4.580 | 4.580 | 4.580 | 8,302 |
| 2026-07-29 | 4.760 | 4.840 | 4.760 | 4.840 | 4.840 | 8,076 |
| 2026-07-28 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 7 |
| 2026-07-27 | 4.760 | 4.760 | 4.760 | 4.760 | 4.760 | 1,010 |
| 2026-07-24 | 4.680 | 4.790 | 4.670 | 4.760 | 4.760 | 2,047 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-18 | 0.8000 PLN |
| 2019-07-12 | 0.2000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.